S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,10 21:32 |
143,38 142,72 |
+0,27 % 0,38 |
144,49 142,49 |
232,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2950 21:33 |
60,3500 60,5100 |
-0,36 % -0,22 |
60,6700 60,2500 |
562,03 Tsd. | |
Allstate Corporation US0200021014 |
189,70 21:32 |
190,40 190,56 |
-0,45 % -0,86 |
191,18 187,42 |
574,15 Tsd. | |
Alphabet A US02079K3059 |
158,9350 21:33 |
159,0200 158,0600 |
+0,55 % 0,88 |
160,5500 158,3750 |
13,96 Mio. | |
Alphabet C US02079K1079 |
159,9400 21:33 |
160,0900 158,9900 |
+0,60 % 0,95 |
161,5900 159,4100 |
8,36 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:33 |
51,47 51,70 |
-2,25 % -1,17 |
51,59 50,43 |
6,78 Mio. | |
Amazon.com Inc US0231351067 |
186,8100 21:33 |
186,8500 184,8900 |
+1,04 % 1,92 |
189,4500 186,1400 |
18,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 21:33 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 10,99 |
4,21 Mio. | |
Ameren Corp US0236081024 |
84,82 21:32 |
85,36 85,47 |
-0,76 % -0,65 |
85,63 84,77 |
288,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0800 21:32 |
10,9900 10,8100 |
+2,50 % 0,27 |
11,2600 10,9500 |
32,00 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9809 21:32 |
104,7100 104,9500 |
-0,92 % -0,97 |
104,9400 103,9200 |
975,07 Tsd. | |
American Express Company US0258161092 |
265,30 21:32 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,66 Mio. | |
American International Group Inc US0268747849 |
73,52 21:33 |
73,04 73,00 |
+0,71 % 0,52 |
74,02 73,00 |
1,68 Mio. | |
American Tower Corporation US03027X1000 |
239,74 21:32 |
240,18 240,32 |
-0,24 % -0,58 |
241,46 239,16 |
757,51 Tsd. | |
American Water Works US0304201033 |
149,56 21:33 |
149,09 149,09 |
+0,32 % 0,47 |
150,68 148,83 |
655,67 Tsd. |