S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,73 16:25 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
44,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5300 16:25 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6000 60,2700 |
128,44 Tsd. | |
Allstate Corporation US0200021014 |
190,67 16:25 |
190,40 190,56 |
+0,06 % 0,11 |
191,18 189,83 |
81,78 Tsd. | |
Alphabet A US02079K3059 |
159,5700 16:26 |
159,0200 158,0600 |
+0,96 % 1,51 |
159,9900 158,5000 |
4,56 Mio. | |
Alphabet C US02079K1079 |
160,5600 16:25 |
160,0900 158,9900 |
+0,99 % 1,57 |
160,9700 159,4300 |
2,99 Mio. | |
Altria Group Inc US02209S1033 |
51,56 16:26 |
51,47 51,70 |
-0,28 % -0,14 |
51,58 51,22 |
1,88 Mio. | |
Amazon.com Inc US0231351067 |
188,5450 16:25 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,9390 186,3400 |
7,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 16:26 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
514,23 Tsd. | |
Ameren Corp US0236081024 |
85,46 16:25 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
47,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2400 16:25 |
10,9900 10,8100 |
+3,98 % 0,43 |
11,2400 10,9600 |
10,06 Mio. | |
American Electric Power Company Inc US0255371017 |
104,8400 16:26 |
104,7100 104,9500 |
-0,10 % -0,11 |
104,9400 104,1600 |
250,46 Tsd. | |
American Express Company US0258161092 |
264,24 16:25 |
261,52 261,09 |
+1,21 % 3,15 |
264,70 261,35 |
326,83 Tsd. | |
American International Group Inc US0268747849 |
73,84 16:25 |
73,04 73,00 |
+1,15 % 0,84 |
73,91 73,00 |
359,44 Tsd. | |
American Tower Corporation US03027X1000 |
240,85 16:25 |
240,18 240,32 |
+0,22 % 0,53 |
241,46 239,46 |
174,07 Tsd. | |
American Water Works US0304201033 |
149,83 16:25 |
149,09 149,09 |
+0,50 % 0,74 |
150,21 148,83 |
119,16 Tsd. |