S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,73 17:34 |
132,85 131,09 |
+1,25 % 1,64 |
133,97 131,29 |
67,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5500 17:33 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
281,69 Tsd. | |
Allstate Corporation US0200021014 |
179,25 17:33 |
182,88 180,95 |
-0,94 % -1,70 |
184,31 179,08 |
584,19 Tsd. | |
Alphabet A US02079K3059 |
160,5700 17:34 |
160,5000 160,3700 |
+0,12 % 0,20 |
161,3200 159,6100 |
11,80 Mio. | |
Alphabet C US02079K1079 |
162,4700 17:33 |
162,2100 162,0300 |
+0,27 % 0,44 |
163,1300 161,4900 |
6,68 Mio. | |
Altria Group Inc US02209S1033 |
50,99 17:34 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,20 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 17:34 |
174,8600 170,1000 |
+3,88 % 6,60 |
177,1300 173,9900 |
25,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:34 |
10,69 10,66 |
+1,41 % 0,15 |
10,81 10,68 |
3,10 Mio. | |
Ameren Corp US0236081024 |
81,10 17:32 |
80,79 81,26 |
-0,20 % -0,16 |
81,34 80,57 |
139,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0200 17:34 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
13,30 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6350 17:34 |
96,9800 97,2400 |
-0,62 % -0,61 |
97,1800 96,1700 |
610,00 Tsd. | |
American Express Company US0258161092 |
245,97 17:34 |
247,77 243,76 |
+0,91 % 2,21 |
249,52 245,35 |
724,18 Tsd. | |
American International Group Inc US0268747849 |
73,72 17:33 |
73,88 72,91 |
+1,11 % 0,81 |
74,36 73,07 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
219,95 17:34 |
221,27 223,18 |
-1,45 % -3,24 |
221,45 217,50 |
589,24 Tsd. | |
American Water Works US0304201033 |
142,15 17:34 |
141,29 141,67 |
+0,34 % 0,48 |
142,15 140,59 |
172,81 Tsd. |