S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,66 18:22 |
132,85 131,09 |
+1,20 % 1,57 |
133,97 131,29 |
100,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5200 18:23 |
56,1800 56,4800 |
+0,07 % 0,04 |
56,5900 56,1100 |
350,18 Tsd. | |
Allstate Corporation US0200021014 |
179,05 18:23 |
182,88 180,95 |
-1,05 % -1,90 |
184,31 178,54 |
767,29 Tsd. | |
Alphabet A US02079K3059 |
161,5400 18:24 |
160,5000 160,3700 |
+0,73 % 1,17 |
161,5999 159,6100 |
14,42 Mio. | |
Alphabet C US02079K1079 |
163,3800 18:23 |
162,2100 162,0300 |
+0,83 % 1,35 |
163,3800 161,4900 |
8,36 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:24 |
51,25 51,19 |
-0,39 % -0,20 |
51,36 50,63 |
2,59 Mio. | |
Amazon.com Inc US0231351067 |
176,6300 18:24 |
174,8600 170,1000 |
+3,84 % 6,53 |
177,2630 173,9900 |
28,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:24 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,38 Mio. | |
Ameren Corp US0236081024 |
81,12 18:23 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
208,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1199 18:24 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
16,68 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4800 18:23 |
96,9800 97,2400 |
-0,78 % -0,76 |
97,1800 96,1700 |
774,13 Tsd. | |
American Express Company US0258161092 |
247,19 18:24 |
247,77 243,76 |
+1,41 % 3,43 |
249,52 245,35 |
869,70 Tsd. | |
American International Group Inc US0268747849 |
73,66 18:23 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,07 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
218,71 18:22 |
221,27 223,18 |
-2,00 % -4,47 |
221,45 217,50 |
699,95 Tsd. | |
American Water Works US0304201033 |
142,36 18:22 |
141,29 141,67 |
+0,49 % 0,69 |
142,37 140,59 |
226,92 Tsd. |