S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,46 15:45 |
132,85 131,09 |
+1,05 % 1,37 |
133,97 132,26 |
7,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3850 15:45 |
56,1800 56,4800 |
-0,17 % -0,10 |
56,5800 56,1600 |
57,29 Tsd. | |
Allstate Corporation US0200021014 |
181,25 15:45 |
182,88 180,95 |
+0,17 % 0,30 |
184,31 180,87 |
112,01 Tsd. | |
Alphabet A US02079K3059 |
160,0040 15:45 |
160,5000 160,3700 |
-0,23 % -0,37 |
161,3200 159,6700 |
3,34 Mio. | |
Alphabet C US02079K1079 |
161,8600 15:46 |
162,2100 162,0300 |
-0,10 % -0,17 |
163,1300 161,4900 |
2,22 Mio. | |
Altria Group Inc US02209S1033 |
50,84 15:46 |
51,25 51,19 |
-0,68 % -0,35 |
51,36 50,69 |
697,53 Tsd. | |
Amazon.com Inc US0231351067 |
174,8000 15:45 |
174,8600 170,1000 |
+2,76 % 4,70 |
175,6000 173,9900 |
8,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 15:45 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,69 |
221,98 Tsd. | |
Ameren Corp US0236081024 |
81,14 15:45 |
80,79 81,26 |
-0,15 % -0,12 |
81,20 80,61 |
24,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 15:45 |
9,9600 9,7400 |
+3,95 % 0,39 |
10,1600 9,9500 |
3,52 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9200 15:46 |
96,9800 97,2400 |
-0,33 % -0,32 |
97,1800 96,6250 |
119,46 Tsd. | |
American Express Company US0258161092 |
248,47 15:46 |
247,77 243,76 |
+1,93 % 4,71 |
249,52 247,30 |
220,78 Tsd. | |
American International Group Inc US0268747849 |
73,66 15:45 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,44 |
110,41 Tsd. | |
American Tower Corporation US03027X1000 |
217,79 15:45 |
221,27 223,18 |
-2,42 % -5,39 |
221,45 217,50 |
186,15 Tsd. | |
American Water Works US0304201033 |
141,50 15:45 |
141,29 141,67 |
-0,12 % -0,17 |
141,97 140,95 |
31,08 Tsd. |