S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,77 19:59 |
143,38 142,72 |
+0,74 % 1,05 |
144,49 142,49 |
177,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 20:01 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6700 60,2700 |
422,10 Tsd. | |
Allstate Corporation US0200021014 |
189,77 20:02 |
190,40 190,56 |
-0,41 % -0,79 |
191,18 187,42 |
460,91 Tsd. | |
Alphabet A US02079K3059 |
159,2150 20:02 |
159,0200 158,0600 |
+0,73 % 1,16 |
160,5500 158,3750 |
11,83 Mio. | |
Alphabet C US02079K1079 |
160,3000 20:02 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4100 |
7,04 Mio. | |
Altria Group Inc US02209S1033 |
50,61 20:02 |
51,47 51,70 |
-2,11 % -1,09 |
51,59 50,44 |
5,70 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 20:02 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1400 |
15,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:01 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,08 Mio. | |
Ameren Corp US0236081024 |
85,05 20:02 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
199,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 20:02 |
10,9900 10,8100 |
+2,31 % 0,25 |
11,2600 10,9500 |
26,46 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3650 20:02 |
104,7100 104,9500 |
-0,56 % -0,59 |
104,9400 104,1600 |
678,90 Tsd. | |
American Express Company US0258161092 |
265,35 20:02 |
261,52 261,09 |
+1,63 % 4,26 |
267,22 261,35 |
1,41 Mio. | |
American International Group Inc US0268747849 |
73,72 20:02 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
240,15 20:02 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
550,67 Tsd. | |
American Water Works US0304201033 |
150,08 20:01 |
149,09 149,09 |
+0,66 % 0,99 |
150,68 148,83 |
445,64 Tsd. |