S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,51 18:31 |
132,85 131,09 |
+1,08 % 1,42 |
133,97 131,29 |
103,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5000 18:31 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
357,20 Tsd. | |
Allstate Corporation US0200021014 |
179,04 18:30 |
182,88 180,95 |
-1,06 % -1,91 |
184,31 178,54 |
776,29 Tsd. | |
Alphabet A US02079K3059 |
161,1700 18:32 |
160,5000 160,3700 |
+0,50 % 0,80 |
161,5999 159,6100 |
14,70 Mio. | |
Alphabet C US02079K1079 |
163,1300 18:31 |
162,2100 162,0300 |
+0,68 % 1,10 |
163,4400 161,4900 |
8,56 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:31 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 18:31 |
174,8600 170,1000 |
+3,62 % 6,15 |
177,2630 173,9900 |
29,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:31 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,40 Mio. | |
Ameren Corp US0236081024 |
81,09 18:29 |
80,79 81,26 |
-0,21 % -0,17 |
81,34 80,57 |
216,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1300 18:31 |
9,9600 9,7400 |
+4,00 % 0,39 |
10,1600 9,9500 |
16,89 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3600 18:32 |
96,9800 97,2400 |
-0,90 % -0,88 |
97,1800 96,1700 |
795,46 Tsd. | |
American Express Company US0258161092 |
247,34 18:32 |
247,77 243,76 |
+1,47 % 3,58 |
249,52 245,35 |
885,32 Tsd. | |
American International Group Inc US0268747849 |
73,63 18:31 |
73,88 72,91 |
+0,98 % 0,72 |
74,36 73,07 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
218,70 18:30 |
221,27 223,18 |
-2,01 % -4,48 |
221,45 217,50 |
714,35 Tsd. | |
American Water Works US0304201033 |
142,38 18:31 |
141,29 141,67 |
+0,50 % 0,71 |
142,53 140,59 |
238,38 Tsd. |