S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,39 16:12 |
123,67 122,72 |
+2,99 % 3,67 |
126,86 122,80 |
53,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 16:12 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
85,75 Tsd. | |
Allstate Corporation US0200021014 |
167,80 16:12 |
168,07 166,91 |
+0,53 % 0,89 |
168,45 166,88 |
160,55 Tsd. | |
Alphabet A US02079K3059 |
185,9572 16:13 |
187,3600 186,5300 |
-0,31 % -0,57 |
188,6800 185,9000 |
3,45 Mio. | |
Alphabet C US02079K1079 |
187,6500 16:14 |
188,9600 188,1900 |
-0,29 % -0,54 |
190,3400 187,6300 |
2,00 Mio. | |
Altria Group Inc US02209S1033 |
48,12 16:13 |
47,85 47,72 |
+0,83 % 0,40 |
48,17 47,66 |
962,29 Tsd. | |
Amazon.com Inc US0231351067 |
193,9216 16:13 |
195,5900 192,7200 |
+0,62 % 1,20 |
196,6200 192,9500 |
9,00 Mio. | |
Amcor plc JE00BJ1F3079 |
9,99 16:12 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
580,59 Tsd. | |
Ameren Corp US0236081024 |
73,42 16:12 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
75,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9700 16:13 |
10,6500 10,6300 |
+3,20 % 0,34 |
11,0400 10,6500 |
8,27 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7750 16:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
222,19 Tsd. | |
American Express Company US0258161092 |
246,09 16:13 |
244,14 244,00 |
+0,86 % 2,09 |
246,31 243,80 |
306,21 Tsd. | |
American International Group Inc US0268747849 |
78,31 16:14 |
77,63 77,62 |
+0,88 % 0,69 |
78,38 77,63 |
640,70 Tsd. | |
American Tower Corporation US03027X1000 |
209,20 16:13 |
210,44 208,84 |
+0,17 % 0,36 |
211,21 207,68 |
137,67 Tsd. | |
American Water Works US0304201033 |
138,41 16:13 |
137,25 136,33 |
+1,53 % 2,08 |
138,81 136,82 |
55,93 Tsd. |