S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,04 18:12 |
143,38 142,72 |
+0,92 % 1,32 |
144,49 142,49 |
121,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5350 18:14 |
60,3500 60,5100 |
+0,04 % 0,03 |
60,6400 60,2700 |
257,79 Tsd. | |
Allstate Corporation US0200021014 |
189,98 18:13 |
190,40 190,56 |
-0,31 % -0,59 |
191,18 189,83 |
212,96 Tsd. | |
Alphabet A US02079K3059 |
159,3300 18:15 |
159,0200 158,0600 |
+0,80 % 1,27 |
160,5500 158,5000 |
8,74 Mio. | |
Alphabet C US02079K1079 |
160,4492 18:14 |
160,0900 158,9900 |
+0,92 % 1,46 |
161,5900 159,4300 |
5,33 Mio. | |
Altria Group Inc US02209S1033 |
50,76 18:15 |
51,47 51,70 |
-1,82 % -0,94 |
51,59 50,75 |
3,95 Mio. | |
Amazon.com Inc US0231351067 |
188,0650 18:15 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
12,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:14 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,05 |
1,60 Mio. | |
Ameren Corp US0236081024 |
85,28 18:14 |
85,36 85,47 |
-0,22 % -0,19 |
85,63 85,19 |
120,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1000 18:15 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,2600 10,9600 |
20,77 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4400 18:15 |
104,7100 104,9500 |
-0,49 % -0,51 |
104,9400 104,1600 |
449,98 Tsd. | |
American Express Company US0258161092 |
265,76 18:15 |
261,52 261,09 |
+1,79 % 4,67 |
267,22 261,35 |
958,71 Tsd. | |
American International Group Inc US0268747849 |
73,86 18:14 |
73,04 73,00 |
+1,18 % 0,86 |
73,95 73,00 |
813,18 Tsd. | |
American Tower Corporation US03027X1000 |
239,83 18:15 |
240,18 240,32 |
-0,20 % -0,49 |
241,46 239,45 |
377,72 Tsd. | |
American Water Works US0304201033 |
150,07 18:14 |
149,09 149,09 |
+0,66 % 0,98 |
150,21 148,83 |
240,99 Tsd. |