S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,60 18:32 |
132,85 131,09 |
+1,15 % 1,51 |
133,97 131,29 |
104,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4750 18:32 |
56,1800 56,4800 |
-0,01 % -0,01 |
56,5900 56,1100 |
359,32 Tsd. | |
Allstate Corporation US0200021014 |
179,04 18:32 |
182,88 180,95 |
-1,06 % -1,92 |
184,31 178,54 |
784,57 Tsd. | |
Alphabet A US02079K3059 |
161,1850 18:33 |
160,5000 160,3700 |
+0,51 % 0,82 |
161,5999 159,6100 |
14,76 Mio. | |
Alphabet C US02079K1079 |
163,1200 18:32 |
162,2100 162,0300 |
+0,67 % 1,09 |
163,4400 161,4900 |
8,59 Mio. | |
Altria Group Inc US02209S1033 |
50,97 18:33 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
2,70 Mio. | |
Amazon.com Inc US0231351067 |
176,3344 18:33 |
174,8600 170,1000 |
+3,67 % 6,23 |
177,2630 173,9900 |
29,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:33 |
10,69 10,66 |
+1,55 % 0,17 |
10,83 10,68 |
4,46 Mio. | |
Ameren Corp US0236081024 |
81,05 18:32 |
80,79 81,26 |
-0,26 % -0,22 |
81,34 80,57 |
233,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1350 18:33 |
9,9600 9,7400 |
+4,06 % 0,40 |
10,1600 9,9500 |
16,96 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3900 18:33 |
96,9800 97,2400 |
-0,87 % -0,85 |
97,1800 96,1700 |
803,90 Tsd. | |
American Express Company US0258161092 |
247,55 18:33 |
247,77 243,76 |
+1,55 % 3,79 |
249,52 245,35 |
890,13 Tsd. | |
American International Group Inc US0268747849 |
73,59 18:32 |
73,88 72,91 |
+0,93 % 0,68 |
74,36 73,07 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
218,75 18:32 |
221,27 223,18 |
-1,98 % -4,43 |
221,45 217,50 |
715,39 Tsd. | |
American Water Works US0304201033 |
142,41 18:33 |
141,29 141,67 |
+0,52 % 0,74 |
142,53 140,59 |
239,99 Tsd. |