S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
1,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4800 14.08.24 |
56,1300 56,2600 |
+0,39 % 0,22 |
57,0300 55,9800 |
1,60 Mio. | |
Allstate Corporation US0200021014 |
180,95 14.08.24 |
176,00 171,96 |
+5,23 % 8,99 |
181,34 175,76 |
2,23 Mio. | |
Alphabet A US02079K3059 |
160,3700 14.08.24 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
40,59 Mio. | |
Alphabet C US02079K1079 |
162,0300 14.08.24 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,52 Mio. | |
Altria Group Inc US02209S1033 |
51,19 14.08.24 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
6,00 Mio. | |
Amazon.com Inc US0231351067 |
174,9850 15:30 |
174,8600 170,1000 |
+2,87 % 4,89 |
175,1700 174,8500 |
3,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 14.08.24 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
8,12 Mio. | |
Ameren Corp US0236081024 |
81,26 14.08.24 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
827,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 14.08.24 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
29,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 14.08.24 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,29 Mio. | |
American Express Company US0258161092 |
243,76 14.08.24 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,13 Mio. | |
American International Group Inc US0268747849 |
72,91 14.08.24 |
71,84 71,63 |
+1,79 % 1,28 |
73,21 71,59 |
2,36 Mio. | |
American Tower Corporation US03027X1000 |
223,18 14.08.24 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,80 |
2,31 Mio. | |
American Water Works US0304201033 |
141,29 15:30 |
141,29 141,67 |
-0,27 % -0,38 |
141,29 141,29 |
10,19 Tsd. |