S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,41 18:41 |
132,85 131,09 |
+1,01 % 1,32 |
133,97 131,29 |
107,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4700 18:41 |
56,1800 56,4800 |
-0,02 % -0,01 |
56,5900 56,1100 |
369,16 Tsd. | |
Allstate Corporation US0200021014 |
178,68 18:41 |
182,88 180,95 |
-1,25 % -2,27 |
184,31 178,50 |
799,65 Tsd. | |
Alphabet A US02079K3059 |
160,9900 18:41 |
160,5000 160,3700 |
+0,39 % 0,62 |
161,5999 159,6100 |
15,09 Mio. | |
Alphabet C US02079K1079 |
162,8550 18:41 |
162,2100 162,0300 |
+0,51 % 0,83 |
163,4400 161,4900 |
8,78 Mio. | |
Altria Group Inc US02209S1033 |
50,92 18:41 |
51,25 51,19 |
-0,54 % -0,28 |
51,36 50,63 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
176,2900 18:40 |
174,8600 170,1000 |
+3,64 % 6,19 |
177,2630 173,9900 |
29,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:41 |
10,69 10,66 |
+1,55 % 0,17 |
10,83 10,68 |
4,50 Mio. | |
Ameren Corp US0236081024 |
81,03 18:41 |
80,79 81,26 |
-0,29 % -0,24 |
81,34 80,57 |
252,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:41 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
17,49 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3350 18:41 |
96,9800 97,2400 |
-0,93 % -0,91 |
97,1800 96,1700 |
831,49 Tsd. | |
American Express Company US0258161092 |
247,18 18:41 |
247,77 243,76 |
+1,40 % 3,42 |
249,52 245,35 |
952,90 Tsd. | |
American International Group Inc US0268747849 |
73,50 18:41 |
73,88 72,91 |
+0,81 % 0,59 |
74,36 73,07 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
218,41 18:40 |
221,27 223,18 |
-2,14 % -4,77 |
221,45 217,50 |
722,86 Tsd. | |
American Water Works US0304201033 |
142,31 18:41 |
141,29 141,67 |
+0,45 % 0,64 |
142,53 140,59 |
246,70 Tsd. |