S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,90 21:53 |
130,49 130,09 |
+0,62 % 0,81 |
131,44 129,67 |
238,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7300 21:53 |
56,1300 56,2600 |
+0,84 % 0,47 |
57,0300 55,9800 |
1,16 Mio. | |
Allstate Corporation US0200021014 |
181,03 21:53 |
176,00 171,96 |
+5,27 % 9,07 |
181,28 175,76 |
1,35 Mio. | |
Alphabet A US02079K3059 |
159,9600 21:52 |
162,4000 164,1600 |
-2,56 % -4,20 |
163,2200 157,7100 |
32,75 Mio. | |
Alphabet C US02079K1079 |
161,7200 21:53 |
164,2100 165,9300 |
-2,54 % -4,21 |
164,9600 159,5300 |
18,01 Mio. | |
Altria Group Inc US02209S1033 |
51,15 21:52 |
50,99 51,11 |
+0,08 % 0,04 |
51,40 50,84 |
3,86 Mio. | |
Amazon.com Inc US0231351067 |
169,9950 21:52 |
172,1100 170,2300 |
-0,14 % -0,24 |
172,2800 168,8600 |
21,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:53 |
10,72 10,70 |
-0,28 % -0,03 |
10,75 10,64 |
5,76 Mio. | |
Ameren Corp US0236081024 |
81,28 21:53 |
81,01 81,30 |
-0,02 % -0,02 |
81,76 80,70 |
446,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7299 21:52 |
9,8800 9,8100 |
-0,82 % -0,08 |
9,9700 9,7000 |
25,98 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2900 21:52 |
97,3600 98,1300 |
-0,86 % -0,84 |
98,2950 97,0450 |
2,37 Mio. | |
American Express Company US0258161092 |
243,31 21:52 |
239,81 238,99 |
+1,81 % 4,32 |
243,68 239,51 |
1,47 Mio. | |
American International Group Inc US0268747849 |
72,98 21:53 |
71,84 71,63 |
+1,88 % 1,35 |
73,21 71,59 |
1,49 Mio. | |
American Tower Corporation US03027X1000 |
223,12 21:53 |
223,22 222,66 |
+0,21 % 0,46 |
225,22 222,80 |
1,55 Mio. | |
American Water Works US0304201033 |
141,95 21:52 |
141,00 141,39 |
+0,40 % 0,56 |
142,80 140,17 |
363,56 Tsd. |