S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,77 18:17 |
123,67 122,72 |
+3,30 % 4,05 |
126,86 122,80 |
217,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3700 18:17 |
53,8500 53,5400 |
+1,55 % 0,83 |
54,3800 53,5700 |
333,46 Tsd. | |
Allstate Corporation US0200021014 |
168,16 18:17 |
168,07 166,91 |
+0,75 % 1,25 |
168,49 166,88 |
370,37 Tsd. | |
Alphabet A US02079K3059 |
184,5650 18:17 |
187,3600 186,5300 |
-1,05 % -1,97 |
188,6800 184,5650 |
7,39 Mio. | |
Alphabet C US02079K1079 |
186,5300 18:16 |
188,9600 188,1900 |
-0,88 % -1,66 |
190,3400 186,5100 |
4,23 Mio. | |
Altria Group Inc US02209S1033 |
48,05 18:17 |
47,85 47,72 |
+0,68 % 0,33 |
48,18 47,66 |
2,38 Mio. | |
Amazon.com Inc US0231351067 |
193,0600 18:16 |
195,5900 192,7200 |
+0,18 % 0,34 |
196,6200 192,9500 |
16,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:16 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,37 Mio. | |
Ameren Corp US0236081024 |
73,56 18:17 |
73,24 72,75 |
+1,11 % 0,81 |
73,58 72,65 |
213,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1150 18:17 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1700 10,6500 |
25,03 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8100 18:16 |
91,5800 90,9400 |
+0,96 % 0,87 |
92,0100 91,1800 |
586,20 Tsd. | |
American Express Company US0258161092 |
247,62 18:16 |
244,14 244,00 |
+1,48 % 3,62 |
248,19 243,80 |
1,23 Mio. | |
American International Group Inc US0268747849 |
78,03 18:17 |
77,63 77,62 |
+0,53 % 0,41 |
78,45 77,63 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
208,39 18:16 |
210,44 208,84 |
-0,22 % -0,46 |
211,21 207,10 |
373,44 Tsd. | |
American Water Works US0304201033 |
138,58 18:15 |
137,25 136,33 |
+1,65 % 2,25 |
138,81 136,82 |
160,87 Tsd. |