S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,65 20:21 |
130,49 130,09 |
+0,43 % 0,56 |
130,89 129,67 |
123,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9000 20:23 |
56,1300 56,2600 |
+1,14 % 0,64 |
56,9600 55,9800 |
886,49 Tsd. | |
Allstate Corporation US0200021014 |
178,95 20:24 |
176,00 171,96 |
+4,06 % 6,99 |
181,28 175,76 |
934,48 Tsd. | |
Alphabet A US02079K3059 |
159,1401 20:24 |
162,4000 164,1600 |
-3,06 % -5,02 |
163,2200 157,7100 |
28,34 Mio. | |
Alphabet C US02079K1079 |
160,8900 20:24 |
164,2100 165,9300 |
-3,04 % -5,04 |
164,9600 159,5300 |
15,16 Mio. | |
Altria Group Inc US02209S1033 |
51,21 20:24 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,10 Mio. | |
Amazon.com Inc US0231351067 |
169,9634 20:23 |
172,1100 170,2300 |
-0,16 % -0,27 |
172,2800 168,8600 |
17,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 20:24 |
10,72 10,70 |
-0,28 % -0,03 |
10,75 10,64 |
4,43 Mio. | |
Ameren Corp US0236081024 |
81,51 20:22 |
81,01 81,30 |
+0,26 % 0,21 |
81,67 80,70 |
245,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7800 20:24 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,53 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1600 20:23 |
97,3600 98,1300 |
-0,99 % -0,97 |
98,2950 97,0450 |
1,60 Mio. | |
American Express Company US0258161092 |
242,78 20:24 |
239,81 238,99 |
+1,59 % 3,79 |
243,12 239,51 |
1,08 Mio. | |
American International Group Inc US0268747849 |
72,78 20:24 |
71,84 71,63 |
+1,60 % 1,15 |
73,02 71,59 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
223,41 20:23 |
223,22 222,66 |
+0,34 % 0,75 |
225,22 222,83 |
1,11 Mio. | |
American Water Works US0304201033 |
142,61 20:22 |
141,00 141,39 |
+0,86 % 1,22 |
142,80 140,17 |
260,41 Tsd. |