S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,99 16:52 |
132,85 131,09 |
+0,69 % 0,90 |
133,97 131,29 |
45,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4500 16:55 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5800 56,1100 |
220,70 Tsd. | |
Allstate Corporation US0200021014 |
179,95 16:55 |
182,88 180,95 |
-0,56 % -1,01 |
184,31 179,45 |
475,70 Tsd. | |
Alphabet A US02079K3059 |
159,8800 16:55 |
160,5000 160,3700 |
-0,31 % -0,49 |
161,3200 159,6100 |
9,41 Mio. | |
Alphabet C US02079K1079 |
161,7200 16:55 |
162,2100 162,0300 |
-0,19 % -0,31 |
163,1300 161,4900 |
5,44 Mio. | |
Altria Group Inc US02209S1033 |
50,82 16:56 |
51,25 51,19 |
-0,73 % -0,38 |
51,36 50,63 |
1,72 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 16:55 |
174,8600 170,1000 |
+3,36 % 5,72 |
176,6700 173,9900 |
20,17 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:56 |
10,69 10,66 |
+0,94 % 0,10 |
10,76 10,68 |
2,04 Mio. | |
Ameren Corp US0236081024 |
81,00 16:55 |
80,79 81,26 |
-0,32 % -0,26 |
81,34 80,57 |
99,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9800 16:56 |
9,9600 9,7400 |
+2,46 % 0,24 |
10,1600 9,9500 |
10,06 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4800 16:54 |
96,9800 97,2400 |
-0,78 % -0,76 |
97,1800 96,1700 |
418,60 Tsd. | |
American Express Company US0258161092 |
245,76 16:54 |
247,77 243,76 |
+0,82 % 2,00 |
249,52 245,35 |
574,05 Tsd. | |
American International Group Inc US0268747849 |
73,31 16:55 |
73,88 72,91 |
+0,55 % 0,40 |
74,36 73,07 |
381,75 Tsd. | |
American Tower Corporation US03027X1000 |
219,72 16:55 |
221,27 223,18 |
-1,55 % -3,46 |
221,45 217,50 |
461,50 Tsd. | |
American Water Works US0304201033 |
141,43 16:54 |
141,29 141,67 |
-0,17 % -0,25 |
141,97 140,59 |
108,96 Tsd. |