S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,84 15:47 |
123,67 122,72 |
+1,73 % 2,12 |
124,97 122,80 |
11,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9400 15:48 |
53,8500 53,5400 |
+0,75 % 0,40 |
53,9750 53,5700 |
47,20 Tsd. | |
Allstate Corporation US0200021014 |
167,62 15:48 |
168,07 166,91 |
+0,43 % 0,71 |
168,45 166,88 |
49,93 Tsd. | |
Alphabet A US02079K3059 |
187,4050 15:49 |
187,3600 186,5300 |
+0,47 % 0,88 |
188,6800 187,1750 |
2,27 Mio. | |
Alphabet C US02079K1079 |
189,1250 15:48 |
188,9600 188,1900 |
+0,50 % 0,94 |
190,3400 188,7900 |
1,09 Mio. | |
Altria Group Inc US02209S1033 |
47,76 15:49 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,66 |
432,80 Tsd. | |
Amazon.com Inc US0231351067 |
194,3600 15:49 |
195,5900 192,7200 |
+0,85 % 1,64 |
196,6200 193,9900 |
6,01 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 15:48 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
269,31 Tsd. | |
Ameren Corp US0236081024 |
73,15 15:48 |
73,24 72,75 |
+0,55 % 0,40 |
73,24 72,65 |
36,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8850 15:49 |
10,6500 10,6300 |
+2,40 % 0,26 |
10,9000 10,6500 |
4,10 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6100 15:49 |
91,5800 90,9400 |
+0,74 % 0,67 |
91,7800 91,1800 |
100,66 Tsd. | |
American Express Company US0258161092 |
245,23 15:48 |
244,14 244,00 |
+0,50 % 1,23 |
245,39 243,80 |
114,60 Tsd. | |
American International Group Inc US0268747849 |
78,00 15:48 |
77,63 77,62 |
+0,49 % 0,38 |
78,09 77,63 |
435,45 Tsd. | |
American Tower Corporation US03027X1000 |
209,09 15:48 |
210,44 208,84 |
+0,12 % 0,25 |
211,21 207,68 |
75,20 Tsd. | |
American Water Works US0304201033 |
137,64 15:49 |
137,25 136,33 |
+0,96 % 1,31 |
137,89 136,82 |
32,21 Tsd. |