S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,20 19:00 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
247,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 19:01 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
401,74 Tsd. | |
Allstate Corporation US0200021014 |
168,83 19:00 |
168,07 166,91 |
+1,15 % 1,92 |
168,89 166,88 |
438,28 Tsd. | |
Alphabet A US02079K3059 |
184,5700 19:01 |
187,3600 186,5300 |
-1,05 % -1,96 |
188,6800 183,8200 |
8,92 Mio. | |
Alphabet C US02079K1079 |
186,1200 19:00 |
188,9600 188,1900 |
-1,10 % -2,07 |
190,3400 185,5300 |
5,32 Mio. | |
Altria Group Inc US02209S1033 |
48,05 19:00 |
47,85 47,72 |
+0,69 % 0,33 |
48,18 47,66 |
2,69 Mio. | |
Amazon.com Inc US0231351067 |
193,4400 19:00 |
195,5900 192,7200 |
+0,37 % 0,72 |
196,6200 192,5800 |
18,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 19:01 |
9,85 9,84 |
+2,29 % 0,22 |
10,07 9,82 |
4,75 Mio. | |
Ameren Corp US0236081024 |
73,50 19:00 |
73,24 72,75 |
+1,02 % 0,75 |
73,61 72,65 |
258,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 19:01 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
28,13 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8400 19:00 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
682,54 Tsd. | |
American Express Company US0258161092 |
247,57 19:00 |
244,14 244,00 |
+1,46 % 3,57 |
248,19 243,80 |
1,45 Mio. | |
American International Group Inc US0268747849 |
78,00 19:00 |
77,63 77,62 |
+0,49 % 0,38 |
78,45 77,63 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
209,10 19:00 |
210,44 208,84 |
+0,12 % 0,26 |
211,21 207,10 |
425,07 Tsd. | |
American Water Works US0304201033 |
138,60 19:00 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
192,09 Tsd. |