S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,63 17:50 |
143,38 142,72 |
+0,63 % 0,91 |
144,49 142,49 |
104,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4950 17:50 |
60,3500 60,5100 |
-0,02 % -0,02 |
60,6400 60,2700 |
220,99 Tsd. | |
Allstate Corporation US0200021014 |
190,63 17:48 |
190,40 190,56 |
+0,04 % 0,07 |
191,18 189,83 |
193,46 Tsd. | |
Alphabet A US02079K3059 |
159,5150 17:50 |
159,0200 158,0600 |
+0,92 % 1,46 |
160,5500 158,5000 |
7,80 Mio. | |
Alphabet C US02079K1079 |
160,5300 17:50 |
160,0900 158,9900 |
+0,97 % 1,54 |
161,5900 159,4300 |
5,00 Mio. | |
Altria Group Inc US02209S1033 |
50,92 17:51 |
51,47 51,70 |
-1,51 % -0,78 |
51,59 50,92 |
3,50 Mio. | |
Amazon.com Inc US0231351067 |
188,2800 17:51 |
186,8500 184,8900 |
+1,83 % 3,39 |
189,4500 186,3400 |
11,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:51 |
11,11 11,12 |
-0,27 % -0,03 |
11,17 11,09 |
1,26 Mio. | |
Ameren Corp US0236081024 |
85,38 17:49 |
85,36 85,47 |
-0,11 % -0,10 |
85,63 85,19 |
106,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 17:50 |
10,9900 10,8100 |
+3,10 % 0,34 |
11,2600 10,9600 |
19,37 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5910 17:50 |
104,7100 104,9500 |
-0,34 % -0,36 |
104,9400 104,1600 |
398,32 Tsd. | |
American Express Company US0258161092 |
266,57 17:50 |
261,52 261,09 |
+2,10 % 5,48 |
267,22 261,35 |
851,20 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:51 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
732,52 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 17:50 |
240,18 240,32 |
-0,19 % -0,47 |
241,46 239,45 |
343,80 Tsd. | |
American Water Works US0304201033 |
149,85 17:50 |
149,09 149,09 |
+0,51 % 0,76 |
150,21 148,83 |
207,74 Tsd. |