S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,16 18:30 |
123,67 122,72 |
+3,61 % 4,44 |
127,20 122,80 |
223,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3400 18:31 |
53,8500 53,5400 |
+1,49 % 0,80 |
54,3800 53,5700 |
351,85 Tsd. | |
Allstate Corporation US0200021014 |
168,39 18:31 |
168,07 166,91 |
+0,89 % 1,48 |
168,49 166,88 |
382,89 Tsd. | |
Alphabet A US02079K3059 |
184,2100 18:31 |
187,3600 186,5300 |
-1,24 % -2,32 |
188,6800 184,1500 |
7,87 Mio. | |
Alphabet C US02079K1079 |
186,1000 18:30 |
188,9600 188,1900 |
-1,11 % -2,09 |
190,3400 186,0250 |
4,59 Mio. | |
Altria Group Inc US02209S1033 |
48,04 18:31 |
47,85 47,72 |
+0,67 % 0,32 |
48,18 47,66 |
2,50 Mio. | |
Amazon.com Inc US0231351067 |
193,2793 18:30 |
195,5900 192,7200 |
+0,29 % 0,56 |
196,6200 192,7500 |
17,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:30 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,41 Mio. | |
Ameren Corp US0236081024 |
73,46 18:29 |
73,24 72,75 |
+0,98 % 0,71 |
73,61 72,65 |
225,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0806 18:31 |
10,6500 10,6300 |
+4,24 % 0,45 |
11,1700 10,6500 |
26,36 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8100 18:30 |
91,5800 90,9400 |
+0,96 % 0,87 |
92,0100 91,1800 |
615,79 Tsd. | |
American Express Company US0258161092 |
247,68 18:30 |
244,14 244,00 |
+1,51 % 3,68 |
248,19 243,80 |
1,27 Mio. | |
American International Group Inc US0268747849 |
78,02 18:30 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,63 Mio. | |
American Tower Corporation US03027X1000 |
208,45 18:29 |
210,44 208,84 |
-0,19 % -0,39 |
211,21 207,10 |
385,67 Tsd. | |
American Water Works US0304201033 |
138,63 18:30 |
137,25 136,33 |
+1,68 % 2,30 |
138,81 136,82 |
169,88 Tsd. |