S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,61 20:28 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
189,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 20:27 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
451,64 Tsd. | |
Allstate Corporation US0200021014 |
189,83 20:28 |
190,40 190,56 |
-0,38 % -0,73 |
191,18 187,42 |
500,42 Tsd. | |
Alphabet A US02079K3059 |
159,1800 20:28 |
159,0200 158,0600 |
+0,71 % 1,12 |
160,5500 158,3750 |
12,30 Mio. | |
Alphabet C US02079K1079 |
160,2100 20:27 |
160,0900 158,9900 |
+0,77 % 1,22 |
161,5900 159,4100 |
7,32 Mio. | |
Altria Group Inc US02209S1033 |
50,58 20:28 |
51,47 51,70 |
-2,18 % -1,13 |
51,59 50,44 |
5,97 Mio. | |
Amazon.com Inc US0231351067 |
187,1100 20:28 |
186,8500 184,8900 |
+1,20 % 2,22 |
189,4500 186,1400 |
16,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:29 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,45 Mio. | |
Ameren Corp US0236081024 |
85,05 20:28 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
218,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 20:28 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
28,20 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2000 20:28 |
104,7100 104,9500 |
-0,71 % -0,75 |
104,9400 104,1500 |
794,84 Tsd. | |
American Express Company US0258161092 |
264,73 20:28 |
261,52 261,09 |
+1,39 % 3,64 |
267,22 261,35 |
1,45 Mio. | |
American International Group Inc US0268747849 |
73,50 20:28 |
73,04 73,00 |
+0,68 % 0,50 |
74,02 73,00 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
240,39 20:28 |
240,18 240,32 |
+0,03 % 0,07 |
241,46 239,45 |
583,92 Tsd. | |
American Water Works US0304201033 |
149,85 20:27 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
483,32 Tsd. |