S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,01 17:57 |
143,38 142,72 |
+0,90 % 1,29 |
144,49 142,49 |
112,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5263 17:57 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6400 60,2700 |
238,36 Tsd. | |
Allstate Corporation US0200021014 |
190,20 17:58 |
190,40 190,56 |
-0,19 % -0,36 |
191,18 189,83 |
201,04 Tsd. | |
Alphabet A US02079K3059 |
159,6350 17:58 |
159,0200 158,0600 |
+1,00 % 1,58 |
160,5500 158,5000 |
7,98 Mio. | |
Alphabet C US02079K1079 |
160,6400 17:58 |
160,0900 158,9900 |
+1,04 % 1,65 |
161,5900 159,4300 |
5,11 Mio. | |
Altria Group Inc US02209S1033 |
50,87 17:58 |
51,47 51,70 |
-1,61 % -0,83 |
51,59 50,82 |
3,65 Mio. | |
Amazon.com Inc US0231351067 |
188,4600 17:59 |
186,8500 184,8900 |
+1,93 % 3,57 |
189,4500 186,3400 |
11,73 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:58 |
11,11 11,12 |
-0,40 % -0,05 |
11,17 11,07 |
1,31 Mio. | |
Ameren Corp US0236081024 |
85,31 17:57 |
85,36 85,47 |
-0,19 % -0,16 |
85,63 85,19 |
112,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:58 |
10,9900 10,8100 |
+2,96 % 0,32 |
11,2600 10,9600 |
19,87 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4350 17:58 |
104,7100 104,9500 |
-0,49 % -0,52 |
104,9400 104,1600 |
421,87 Tsd. | |
American Express Company US0258161092 |
266,30 17:58 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
888,46 Tsd. | |
American International Group Inc US0268747849 |
73,87 17:57 |
73,04 73,00 |
+1,19 % 0,87 |
73,95 73,00 |
749,50 Tsd. | |
American Tower Corporation US03027X1000 |
239,93 17:57 |
240,18 240,32 |
-0,16 % -0,39 |
241,46 239,45 |
354,80 Tsd. | |
American Water Works US0304201033 |
149,95 17:57 |
149,09 149,09 |
+0,58 % 0,86 |
150,21 148,83 |
211,78 Tsd. |