S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,63 18:43 |
143,38 142,72 |
+0,64 % 0,91 |
144,49 142,49 |
142,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5490 18:43 |
60,3500 60,5100 |
+0,06 % 0,04 |
60,6700 60,2700 |
312,78 Tsd. | |
Allstate Corporation US0200021014 |
190,11 18:44 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 189,83 |
237,26 Tsd. | |
Alphabet A US02079K3059 |
158,6800 18:45 |
159,0200 158,0600 |
+0,39 % 0,62 |
160,5500 158,5000 |
9,84 Mio. | |
Alphabet C US02079K1079 |
159,8101 18:44 |
160,0900 158,9900 |
+0,52 % 0,82 |
161,5900 159,4300 |
5,90 Mio. | |
Altria Group Inc US02209S1033 |
50,63 18:44 |
51,47 51,70 |
-2,08 % -1,08 |
51,59 50,61 |
4,52 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 18:45 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,3400 |
13,40 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 18:45 |
11,11 11,12 |
-0,67 % -0,08 |
11,17 11,04 |
1,90 Mio. | |
Ameren Corp US0236081024 |
85,25 18:45 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
141,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0200 18:45 |
10,9900 10,8100 |
+1,94 % 0,21 |
11,2600 10,9600 |
22,85 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4800 18:45 |
104,7100 104,9500 |
-0,45 % -0,47 |
104,9400 104,1600 |
541,06 Tsd. | |
American Express Company US0258161092 |
265,18 18:45 |
261,52 261,09 |
+1,57 % 4,09 |
267,22 261,35 |
1,10 Mio. | |
American International Group Inc US0268747849 |
73,73 18:44 |
73,04 73,00 |
+1,00 % 0,73 |
74,02 73,00 |
940,02 Tsd. | |
American Tower Corporation US03027X1000 |
239,83 18:45 |
240,18 240,32 |
-0,20 % -0,49 |
241,46 239,45 |
430,46 Tsd. | |
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,48 Tsd. |