S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,22 19:11 |
143,38 142,72 |
+0,35 % 0,50 |
144,49 142,49 |
152,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4400 19:12 |
60,3500 60,5100 |
-0,12 % -0,07 |
60,6700 60,2700 |
358,95 Tsd. | |
Allstate Corporation US0200021014 |
189,75 19:09 |
190,40 190,56 |
-0,43 % -0,82 |
191,18 189,59 |
253,08 Tsd. | |
Alphabet A US02079K3059 |
158,5700 19:10 |
159,0200 158,0600 |
+0,32 % 0,51 |
160,5500 158,4500 |
10,68 Mio. | |
Alphabet C US02079K1079 |
159,4900 19:12 |
160,0900 158,9900 |
+0,31 % 0,50 |
161,5900 159,4300 |
6,32 Mio. | |
Altria Group Inc US02209S1033 |
50,53 19:12 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,44 |
5,03 Mio. | |
Amazon.com Inc US0231351067 |
186,6600 19:11 |
186,8500 184,8900 |
+0,96 % 1,77 |
189,4500 186,1900 |
14,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:11 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
2,40 Mio. | |
Ameren Corp US0236081024 |
85,06 19:10 |
85,36 85,47 |
-0,48 % -0,41 |
85,63 85,04 |
159,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:11 |
10,9900 10,8100 |
+1,62 % 0,18 |
11,2600 10,9500 |
24,67 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2900 19:11 |
104,7100 104,9500 |
-0,63 % -0,66 |
104,9400 104,1600 |
592,22 Tsd. | |
American Express Company US0258161092 |
264,55 19:11 |
261,52 261,09 |
+1,33 % 3,46 |
267,22 261,35 |
1,25 Mio. | |
American International Group Inc US0268747849 |
73,58 19:12 |
73,04 73,00 |
+0,79 % 0,58 |
74,02 73,00 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
239,59 19:11 |
240,18 240,32 |
-0,30 % -0,73 |
241,46 239,45 |
471,69 Tsd. | |
American Water Works US0304201033 |
149,96 19:11 |
149,09 149,09 |
+0,58 % 0,87 |
150,68 148,83 |
343,47 Tsd. |