S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,72 17:45 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
101,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 17:45 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6400 60,2700 |
216,95 Tsd. | |
Allstate Corporation US0200021014 |
190,47 17:46 |
190,40 190,56 |
-0,05 % -0,09 |
191,18 189,83 |
178,61 Tsd. | |
Alphabet A US02079K3059 |
159,5790 17:46 |
159,0200 158,0600 |
+0,96 % 1,52 |
160,5500 158,5000 |
7,67 Mio. | |
Alphabet C US02079K1079 |
160,6000 17:45 |
160,0900 158,9900 |
+1,01 % 1,61 |
161,5900 159,4300 |
4,94 Mio. | |
Altria Group Inc US02209S1033 |
51,03 17:46 |
51,47 51,70 |
-1,30 % -0,67 |
51,59 50,98 |
3,40 Mio. | |
Amazon.com Inc US0231351067 |
188,3100 17:47 |
186,8500 184,8900 |
+1,85 % 3,42 |
189,4500 186,3400 |
11,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:46 |
11,11 11,12 |
-0,26 % -0,03 |
11,17 11,09 |
1,25 Mio. | |
Ameren Corp US0236081024 |
85,34 17:45 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
104,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:46 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
19,07 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5700 17:45 |
104,7100 104,9500 |
-0,36 % -0,38 |
104,9400 104,1600 |
390,03 Tsd. | |
American Express Company US0258161092 |
266,68 17:46 |
261,52 261,09 |
+2,14 % 5,59 |
267,22 261,35 |
813,71 Tsd. | |
American International Group Inc US0268747849 |
73,85 17:45 |
73,04 73,00 |
+1,16 % 0,85 |
73,95 73,00 |
701,52 Tsd. | |
American Tower Corporation US03027X1000 |
239,49 17:45 |
240,18 240,32 |
-0,35 % -0,83 |
241,46 239,45 |
335,26 Tsd. | |
American Water Works US0304201033 |
149,90 17:45 |
149,09 149,09 |
+0,54 % 0,81 |
150,21 148,83 |
201,36 Tsd. |