S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,78 16:44 |
123,67 122,72 |
+2,49 % 3,06 |
126,86 122,80 |
117,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0400 16:45 |
53,8500 53,5400 |
+0,93 % 0,50 |
54,2900 53,5700 |
171,53 Tsd. | |
Allstate Corporation US0200021014 |
167,49 16:45 |
168,07 166,91 |
+0,34 % 0,58 |
168,49 166,88 |
232,83 Tsd. | |
Alphabet A US02079K3059 |
186,4600 16:45 |
187,3600 186,5300 |
-0,04 % -0,07 |
188,6800 185,4200 |
4,48 Mio. | |
Alphabet C US02079K1079 |
188,1502 16:45 |
188,9600 188,1900 |
-0,02 % -0,04 |
190,3400 187,4400 |
2,63 Mio. | |
Altria Group Inc US02209S1033 |
48,03 16:45 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
194,2400 16:45 |
195,5900 192,7200 |
+0,79 % 1,52 |
196,6200 192,9500 |
11,75 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:45 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
830,17 Tsd. | |
Ameren Corp US0236081024 |
72,99 16:45 |
73,24 72,75 |
+0,33 % 0,24 |
73,56 72,65 |
115,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:45 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1400 10,6500 |
14,17 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3200 16:45 |
91,5800 90,9400 |
+0,42 % 0,38 |
92,0100 91,1800 |
357,64 Tsd. | |
American Express Company US0258161092 |
247,40 16:45 |
244,14 244,00 |
+1,39 % 3,40 |
247,68 243,80 |
558,52 Tsd. | |
American International Group Inc US0268747849 |
78,42 16:45 |
77,63 77,62 |
+1,03 % 0,80 |
78,45 77,63 |
898,26 Tsd. | |
American Tower Corporation US03027X1000 |
207,83 16:45 |
210,44 208,84 |
-0,48 % -1,01 |
211,21 207,68 |
213,34 Tsd. | |
American Water Works US0304201033 |
138,18 16:45 |
137,25 136,33 |
+1,36 % 1,85 |
138,81 136,82 |
78,05 Tsd. |