S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,77 20:33 |
130,49 130,09 |
+0,52 % 0,68 |
130,89 129,67 |
139,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9200 20:32 |
56,1300 56,2600 |
+1,17 % 0,66 |
56,9600 55,9800 |
903,98 Tsd. | |
Allstate Corporation US0200021014 |
179,30 20:33 |
176,00 171,96 |
+4,27 % 7,34 |
181,28 175,76 |
962,82 Tsd. | |
Alphabet A US02079K3059 |
159,0250 20:33 |
162,4000 164,1600 |
-3,13 % -5,14 |
163,2200 157,7100 |
28,61 Mio. | |
Alphabet C US02079K1079 |
160,7800 20:32 |
164,2100 165,9300 |
-3,10 % -5,15 |
164,9600 159,5300 |
15,30 Mio. | |
Altria Group Inc US02209S1033 |
51,23 20:32 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,15 Mio. | |
Amazon.com Inc US0231351067 |
169,9500 20:32 |
172,1100 170,2300 |
-0,16 % -0,28 |
172,2800 168,8600 |
17,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 20:33 |
10,72 10,70 |
-0,05 % -0,01 |
10,75 10,64 |
4,60 Mio. | |
Ameren Corp US0236081024 |
81,55 20:31 |
81,01 81,30 |
+0,30 % 0,25 |
81,67 80,70 |
251,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7950 20:33 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
22,72 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2000 20:32 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0450 |
1,70 Mio. | |
American Express Company US0258161092 |
242,92 20:32 |
239,81 238,99 |
+1,64 % 3,93 |
243,12 239,51 |
1,10 Mio. | |
American International Group Inc US0268747849 |
72,81 20:33 |
71,84 71,63 |
+1,65 % 1,18 |
73,02 71,59 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
223,76 20:33 |
223,22 222,66 |
+0,49 % 1,10 |
225,22 222,83 |
1,14 Mio. | |
American Water Works US0304201033 |
142,67 20:32 |
141,00 141,39 |
+0,90 % 1,28 |
142,80 140,17 |
276,95 Tsd. |