S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,75 20:05 |
143,38 142,72 |
+0,72 % 1,03 |
144,49 142,49 |
178,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 20:05 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6700 60,2700 |
425,31 Tsd. | |
Allstate Corporation US0200021014 |
190,11 20:05 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 187,42 |
474,16 Tsd. | |
Alphabet A US02079K3059 |
159,2400 20:05 |
159,0200 158,0600 |
+0,75 % 1,18 |
160,5500 158,3750 |
11,86 Mio. | |
Alphabet C US02079K1079 |
160,2200 20:05 |
160,0900 158,9900 |
+0,77 % 1,23 |
161,5900 159,4100 |
7,08 Mio. | |
Altria Group Inc US02209S1033 |
50,62 20:05 |
51,47 51,70 |
-2,10 % -1,09 |
51,59 50,44 |
5,72 Mio. | |
Amazon.com Inc US0231351067 |
186,9700 20:05 |
186,8500 184,8900 |
+1,12 % 2,08 |
189,4500 186,1400 |
16,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:06 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
3,11 Mio. | |
Ameren Corp US0236081024 |
85,04 20:05 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
200,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 20:05 |
10,9900 10,8100 |
+2,41 % 0,26 |
11,2600 10,9500 |
26,63 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3210 20:05 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9400 104,1600 |
684,26 Tsd. | |
American Express Company US0258161092 |
265,09 20:05 |
261,52 261,09 |
+1,53 % 4,00 |
267,22 261,35 |
1,41 Mio. | |
American International Group Inc US0268747849 |
73,70 20:05 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
240,13 20:04 |
240,18 240,32 |
-0,08 % -0,19 |
241,46 239,45 |
552,62 Tsd. | |
American Water Works US0304201033 |
149,97 20:05 |
149,09 149,09 |
+0,59 % 0,88 |
150,68 148,83 |
449,80 Tsd. |