S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,20 18:48 |
143,38 142,72 |
+0,34 % 0,48 |
144,49 142,49 |
144,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5150 18:49 |
60,3500 60,5100 |
+0,01 % 0,01 |
60,6700 60,2700 |
321,30 Tsd. | |
Allstate Corporation US0200021014 |
189,71 18:49 |
190,40 190,56 |
-0,45 % -0,86 |
191,18 189,71 |
241,56 Tsd. | |
Alphabet A US02079K3059 |
158,6579 18:49 |
159,0200 158,0600 |
+0,38 % 0,60 |
160,5500 158,4600 |
9,98 Mio. | |
Alphabet C US02079K1079 |
159,6000 18:49 |
160,0900 158,9900 |
+0,38 % 0,61 |
161,5900 159,4300 |
5,97 Mio. | |
Altria Group Inc US02209S1033 |
50,51 18:49 |
51,47 51,70 |
-2,29 % -1,19 |
51,59 50,51 |
4,66 Mio. | |
Amazon.com Inc US0231351067 |
186,5201 18:48 |
186,8500 184,8900 |
+0,88 % 1,63 |
189,4500 186,3400 |
13,53 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 18:49 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,00 Mio. | |
Ameren Corp US0236081024 |
85,22 18:47 |
85,36 85,47 |
-0,29 % -0,25 |
85,63 85,19 |
142,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 18:49 |
10,9900 10,8100 |
+1,43 % 0,16 |
11,2600 10,9600 |
23,42 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4600 18:48 |
104,7100 104,9500 |
-0,47 % -0,49 |
104,9400 104,1600 |
546,63 Tsd. | |
American Express Company US0258161092 |
264,44 18:48 |
261,52 261,09 |
+1,28 % 3,35 |
267,22 261,35 |
1,12 Mio. | |
American International Group Inc US0268747849 |
73,48 18:49 |
73,04 73,00 |
+0,66 % 0,48 |
74,02 73,00 |
952,82 Tsd. | |
American Tower Corporation US03027X1000 |
239,73 18:48 |
240,18 240,32 |
-0,25 % -0,59 |
241,46 239,45 |
435,01 Tsd. | |
American Water Works US0304201033 |
150,18 18:48 |
149,09 149,09 |
+0,73 % 1,09 |
150,68 148,83 |
306,37 Tsd. |