S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,09 22:10 |
130,49 130,09 |
+0,77 % 1,00 |
131,44 129,67 |
379,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4800 22:00 |
56,1300 56,2600 |
+0,39 % 0,22 |
57,0300 55,9800 |
1,60 Mio. | |
Allstate Corporation US0200021014 |
180,95 22:10 |
176,00 171,96 |
+5,23 % 8,99 |
181,34 175,76 |
2,04 Mio. | |
Alphabet A US02079K3059 |
160,3700 22:00 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
39,89 Mio. | |
Alphabet C US02079K1079 |
162,0300 22:00 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,41 Mio. | |
Altria Group Inc US02209S1033 |
51,19 22:10 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
5,26 Mio. | |
Amazon.com Inc US0231351067 |
170,1000 22:00 |
172,1100 170,2300 |
-0,08 % -0,13 |
172,2800 168,8600 |
27,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 22:10 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
8,12 Mio. | |
Ameren Corp US0236081024 |
81,26 22:10 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
800,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 22:15 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
29,49 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 22:00 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,29 Mio. | |
American Express Company US0258161092 |
243,76 22:10 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,12 Mio. | |
American International Group Inc US0268747849 |
72,91 22:10 |
71,84 71,63 |
+1,79 % 1,28 |
73,21 71,59 |
2,23 Mio. | |
American Tower Corporation US03027X1000 |
223,18 22:10 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,80 |
2,29 Mio. | |
American Water Works US0304201033 |
141,67 22:10 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
562,39 Tsd. |