S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,23 15:39 |
143,38 142,72 |
+0,35 % 0,51 |
144,39 143,00 |
5,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 15:43 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,5150 60,2700 |
48,31 Tsd. | |
Allstate Corporation US0200021014 |
189,84 15:44 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 189,84 |
44,56 Tsd. | |
Alphabet A US02079K3059 |
159,5300 15:43 |
159,0200 158,0600 |
+0,93 % 1,47 |
159,5550 158,5000 |
1,84 Mio. | |
Alphabet C US02079K1079 |
160,6600 15:44 |
160,0900 158,9900 |
+1,05 % 1,67 |
160,7860 159,4300 |
1,36 Mio. | |
Altria Group Inc US02209S1033 |
51,37 15:43 |
51,47 51,70 |
-0,64 % -0,33 |
51,47 51,30 |
626,68 Tsd. | |
Amazon.com Inc US0231351067 |
188,4580 15:44 |
186,8500 184,8900 |
+1,93 % 3,57 |
188,8600 186,3400 |
3,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 15:43 |
11,11 11,12 |
+0,31 % 0,04 |
11,17 11,09 |
137,79 Tsd. | |
Ameren Corp US0236081024 |
85,53 15:43 |
85,36 85,47 |
+0,07 % 0,06 |
85,60 85,31 |
14,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 15:44 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
2,20 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4100 15:43 |
104,7100 104,9500 |
-0,51 % -0,54 |
104,9050 104,3950 |
69,29 Tsd. | |
American Express Company US0258161092 |
262,36 15:44 |
261,52 261,09 |
+0,49 % 1,27 |
262,98 261,35 |
75,88 Tsd. | |
American International Group Inc US0268747849 |
73,68 15:44 |
73,04 73,00 |
+0,93 % 0,68 |
73,74 73,00 |
113,76 Tsd. | |
American Tower Corporation US03027X1000 |
240,71 15:44 |
240,18 240,32 |
+0,16 % 0,39 |
241,46 239,70 |
69,25 Tsd. | |
American Water Works US0304201033 |
149,17 15:44 |
149,09 149,09 |
+0,05 % 0,08 |
149,47 148,83 |
32,40 Tsd. |