S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,44 21:49 |
143,38 142,72 |
+0,50 % 0,72 |
144,49 142,49 |
253,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3710 21:48 |
60,3500 60,5100 |
-0,23 % -0,14 |
60,6700 60,2500 |
601,06 Tsd. | |
Allstate Corporation US0200021014 |
189,79 21:49 |
190,40 190,56 |
-0,41 % -0,78 |
191,18 187,42 |
616,37 Tsd. | |
Alphabet A US02079K3059 |
159,0400 21:48 |
159,0200 158,0600 |
+0,62 % 0,98 |
160,5500 158,3750 |
14,61 Mio. | |
Alphabet C US02079K1079 |
160,0500 21:48 |
160,0900 158,9900 |
+0,67 % 1,06 |
161,5900 159,4100 |
8,76 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:48 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,43 |
7,93 Mio. | |
Amazon.com Inc US0231351067 |
186,9550 21:48 |
186,8500 184,8900 |
+1,12 % 2,07 |
189,4500 186,1400 |
19,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 21:48 |
11,11 11,12 |
-1,21 % -0,14 |
11,17 10,97 |
4,77 Mio. | |
Ameren Corp US0236081024 |
84,96 21:49 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,77 |
329,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:49 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
33,27 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1100 21:49 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 103,9200 |
1,04 Mio. | |
American Express Company US0258161092 |
265,58 21:48 |
261,52 261,09 |
+1,72 % 4,50 |
267,22 261,35 |
1,81 Mio. | |
American International Group Inc US0268747849 |
73,47 21:48 |
73,04 73,00 |
+0,64 % 0,47 |
74,02 73,00 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
240,00 21:47 |
240,18 240,32 |
-0,14 % -0,33 |
241,46 239,16 |
826,99 Tsd. | |
American Water Works US0304201033 |
149,77 21:48 |
149,09 149,09 |
+0,46 % 0,68 |
150,68 148,83 |
689,04 Tsd. |