S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,07 21:48 |
123,67 122,72 |
+4,36 % 5,35 |
128,19 122,80 |
387,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7000 21:48 |
53,8500 53,5400 |
+2,17 % 1,16 |
54,7100 53,5700 |
880,14 Tsd. | |
Allstate Corporation US0200021014 |
167,92 21:48 |
168,07 166,91 |
+0,61 % 1,01 |
169,23 166,88 |
900,10 Tsd. | |
Alphabet A US02079K3059 |
183,8700 21:48 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
13,27 Mio. | |
Alphabet C US02079K1079 |
185,4600 21:48 |
188,9600 188,1900 |
-1,45 % -2,73 |
190,3400 185,1200 |
8,79 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:48 |
47,85 47,72 |
+0,63 % 0,30 |
48,18 47,66 |
4,35 Mio. | |
Amazon.com Inc US0231351067 |
192,9699 21:47 |
195,5900 192,7200 |
+0,13 % 0,25 |
196,6200 192,2400 |
26,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:47 |
9,85 9,84 |
+2,34 % 0,23 |
10,09 9,82 |
6,09 Mio. | |
Ameren Corp US0236081024 |
73,88 21:48 |
73,24 72,75 |
+1,55 % 1,13 |
73,88 72,65 |
512,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:48 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
42,00 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9450 21:48 |
91,5800 90,9400 |
+1,11 % 1,01 |
92,0100 91,1800 |
1,24 Mio. | |
American Express Company US0258161092 |
249,36 21:47 |
244,14 244,00 |
+2,20 % 5,36 |
249,69 243,80 |
2,19 Mio. | |
American International Group Inc US0268747849 |
77,95 21:47 |
77,63 77,62 |
+0,42 % 0,33 |
78,45 77,61 |
2,84 Mio. | |
American Tower Corporation US03027X1000 |
210,04 21:47 |
210,44 208,84 |
+0,57 % 1,20 |
211,21 207,10 |
701,31 Tsd. | |
American Water Works US0304201033 |
138,98 21:48 |
137,25 136,33 |
+1,94 % 2,65 |
139,02 136,82 |
354,44 Tsd. |