S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,46 18:47 |
143,38 142,72 |
+0,51 % 0,74 |
144,49 142,49 |
143,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5350 18:46 |
60,3500 60,5100 |
+0,04 % 0,03 |
60,6700 60,2700 |
316,14 Tsd. | |
Allstate Corporation US0200021014 |
189,98 18:46 |
190,40 190,56 |
-0,30 % -0,58 |
191,18 189,83 |
238,38 Tsd. | |
Alphabet A US02079K3059 |
158,8000 18:46 |
159,0200 158,0600 |
+0,47 % 0,74 |
160,5500 158,5000 |
9,87 Mio. | |
Alphabet C US02079K1079 |
159,8050 18:46 |
160,0900 158,9900 |
+0,51 % 0,82 |
161,5900 159,4300 |
5,92 Mio. | |
Altria Group Inc US02209S1033 |
50,55 18:47 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,54 |
4,64 Mio. | |
Amazon.com Inc US0231351067 |
186,8800 18:47 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,3400 |
13,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 18:47 |
11,11 11,12 |
-0,67 % -0,07 |
11,17 11,04 |
1,91 Mio. | |
Ameren Corp US0236081024 |
85,25 18:45 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
141,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 18:46 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9600 |
22,90 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4900 18:47 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
543,69 Tsd. | |
American Express Company US0258161092 |
264,70 18:47 |
261,52 261,09 |
+1,38 % 3,61 |
267,22 261,35 |
1,11 Mio. | |
American International Group Inc US0268747849 |
73,71 18:46 |
73,04 73,00 |
+0,97 % 0,71 |
74,02 73,00 |
944,09 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 18:46 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,45 |
433,48 Tsd. | |
American Water Works US0304201033 |
150,27 18:47 |
149,09 149,09 |
+0,79 % 1,18 |
150,68 148,83 |
301,02 Tsd. |