S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,99 21:44 |
123,67 122,72 |
+4,29 % 5,27 |
128,19 122,80 |
375,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:44 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
853,86 Tsd. | |
Allstate Corporation US0200021014 |
167,93 21:44 |
168,07 166,91 |
+0,61 % 1,02 |
169,23 166,88 |
881,17 Tsd. | |
Alphabet A US02079K3059 |
183,8400 21:44 |
187,3600 186,5300 |
-1,44 % -2,69 |
188,6800 183,3736 |
13,10 Mio. | |
Alphabet C US02079K1079 |
185,5500 21:45 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
8,66 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:45 |
47,85 47,72 |
+0,63 % 0,30 |
48,18 47,66 |
4,29 Mio. | |
Amazon.com Inc US0231351067 |
192,9600 21:44 |
195,5900 192,7200 |
+0,12 % 0,24 |
196,6200 192,2400 |
26,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:44 |
9,85 9,84 |
+2,39 % 0,24 |
10,09 9,82 |
6,03 Mio. | |
Ameren Corp US0236081024 |
73,79 21:45 |
73,24 72,75 |
+1,43 % 1,04 |
73,80 72,65 |
501,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:45 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
41,74 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9100 21:44 |
91,5800 90,9400 |
+1,07 % 0,97 |
92,0100 91,1800 |
1,20 Mio. | |
American Express Company US0258161092 |
249,29 21:44 |
244,14 244,00 |
+2,17 % 5,29 |
249,69 243,80 |
2,16 Mio. | |
American International Group Inc US0268747849 |
77,94 21:44 |
77,63 77,62 |
+0,41 % 0,32 |
78,45 77,61 |
2,81 Mio. | |
American Tower Corporation US03027X1000 |
209,82 21:44 |
210,44 208,84 |
+0,47 % 0,98 |
211,21 207,10 |
685,01 Tsd. | |
American Water Works US0304201033 |
138,88 21:45 |
137,25 136,33 |
+1,87 % 2,55 |
138,96 136,82 |
344,83 Tsd. |