S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,45 17:55 |
132,85 131,09 |
+1,04 % 1,36 |
133,97 131,29 |
76,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4500 17:58 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5900 56,1100 |
316,02 Tsd. | |
Allstate Corporation US0200021014 |
179,09 17:57 |
182,88 180,95 |
-1,03 % -1,87 |
184,31 178,54 |
668,17 Tsd. | |
Alphabet A US02079K3059 |
160,8900 17:58 |
160,5000 160,3700 |
+0,32 % 0,52 |
161,3200 159,6100 |
13,07 Mio. | |
Alphabet C US02079K1079 |
162,7600 17:57 |
162,2100 162,0300 |
+0,45 % 0,73 |
163,1300 161,4900 |
7,51 Mio. | |
Altria Group Inc US02209S1033 |
50,96 17:58 |
51,25 51,19 |
-0,46 % -0,24 |
51,36 50,63 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
176,6950 17:58 |
174,8600 170,1000 |
+3,88 % 6,60 |
177,2630 173,9900 |
27,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 17:58 |
10,69 10,66 |
+1,45 % 0,16 |
10,82 10,68 |
3,99 Mio. | |
Ameren Corp US0236081024 |
81,03 17:57 |
80,79 81,26 |
-0,28 % -0,23 |
81,34 80,57 |
183,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 17:58 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
15,11 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4400 17:57 |
96,9800 97,2400 |
-0,82 % -0,80 |
97,1800 96,1700 |
682,01 Tsd. | |
American Express Company US0258161092 |
246,23 17:57 |
247,77 243,76 |
+1,01 % 2,47 |
249,52 245,35 |
779,14 Tsd. | |
American International Group Inc US0268747849 |
73,59 17:57 |
73,88 72,91 |
+0,93 % 0,68 |
74,36 73,07 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
218,95 17:55 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
657,03 Tsd. | |
American Water Works US0304201033 |
142,11 17:56 |
141,29 141,67 |
+0,31 % 0,44 |
142,31 140,59 |
202,22 Tsd. |