S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,12 18:26 |
123,67 122,72 |
+3,59 % 4,40 |
127,20 122,80 |
221,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3600 18:26 |
53,8500 53,5400 |
+1,53 % 0,82 |
54,3800 53,5700 |
343,68 Tsd. | |
Allstate Corporation US0200021014 |
168,29 18:26 |
168,07 166,91 |
+0,83 % 1,38 |
168,49 166,88 |
380,01 Tsd. | |
Alphabet A US02079K3059 |
184,3800 18:26 |
187,3600 186,5300 |
-1,15 % -2,15 |
188,6800 184,3300 |
7,71 Mio. | |
Alphabet C US02079K1079 |
186,0750 18:25 |
188,9600 188,1900 |
-1,12 % -2,12 |
190,3400 186,0250 |
4,49 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:26 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
2,44 Mio. | |
Amazon.com Inc US0231351067 |
193,1200 18:27 |
195,5900 192,7200 |
+0,21 % 0,40 |
196,6200 192,7500 |
17,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:26 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,40 Mio. | |
Ameren Corp US0236081024 |
73,52 18:25 |
73,24 72,75 |
+1,06 % 0,77 |
73,61 72,65 |
221,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 18:26 |
10,6500 10,6300 |
+4,37 % 0,47 |
11,1700 10,6500 |
26,04 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8300 18:25 |
91,5800 90,9400 |
+0,98 % 0,89 |
92,0100 91,1800 |
608,18 Tsd. | |
American Express Company US0258161092 |
247,84 18:25 |
244,14 244,00 |
+1,57 % 3,84 |
248,19 243,80 |
1,26 Mio. | |
American International Group Inc US0268747849 |
78,09 18:26 |
77,63 77,62 |
+0,61 % 0,47 |
78,45 77,63 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
208,59 18:25 |
210,44 208,84 |
-0,12 % -0,25 |
211,21 207,10 |
381,19 Tsd. | |
American Water Works US0304201033 |
138,70 18:22 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
165,68 Tsd. |