S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,63 20:09 |
123,67 122,72 |
+4,00 % 4,91 |
127,83 122,80 |
289,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4950 20:09 |
53,8500 53,5400 |
+1,78 % 0,96 |
54,5200 53,5700 |
592,11 Tsd. | |
Allstate Corporation US0200021014 |
168,82 20:08 |
168,07 166,91 |
+1,15 % 1,91 |
169,10 166,88 |
645,60 Tsd. | |
Alphabet A US02079K3059 |
183,6600 20:08 |
187,3600 186,5300 |
-1,54 % -2,87 |
188,6800 183,3736 |
10,71 Mio. | |
Alphabet C US02079K1079 |
185,4500 20:09 |
188,9600 188,1900 |
-1,46 % -2,74 |
190,3400 185,1200 |
6,45 Mio. | |
Altria Group Inc US02209S1033 |
48,00 20:09 |
47,85 47,72 |
+0,58 % 0,28 |
48,18 47,66 |
3,26 Mio. | |
Amazon.com Inc US0231351067 |
192,8750 20:08 |
195,5900 192,7200 |
+0,08 % 0,16 |
196,6200 192,5800 |
21,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:09 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,20 Mio. | |
Ameren Corp US0236081024 |
73,54 20:09 |
73,24 72,75 |
+1,09 % 0,79 |
73,70 72,65 |
347,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:09 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
32,84 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7350 20:09 |
91,5800 90,9400 |
+0,87 % 0,80 |
92,0100 91,1800 |
857,14 Tsd. | |
American Express Company US0258161092 |
248,85 20:09 |
244,14 244,00 |
+1,99 % 4,85 |
248,97 243,80 |
1,71 Mio. | |
American International Group Inc US0268747849 |
78,00 20:09 |
77,63 77,62 |
+0,48 % 0,38 |
78,45 77,63 |
2,20 Mio. | |
American Tower Corporation US03027X1000 |
209,52 20:08 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
501,89 Tsd. | |
American Water Works US0304201033 |
138,65 20:09 |
137,25 136,33 |
+1,70 % 2,32 |
138,81 136,82 |
253,94 Tsd. |