S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,58 16:19 |
132,85 131,09 |
+0,37 % 0,49 |
133,97 131,29 |
25,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2800 16:18 |
56,1800 56,4800 |
-0,35 % -0,20 |
56,5800 56,1100 |
146,17 Tsd. | |
Allstate Corporation US0200021014 |
179,76 16:19 |
182,88 180,95 |
-0,66 % -1,19 |
184,31 179,65 |
312,04 Tsd. | |
Alphabet A US02079K3059 |
160,4850 16:18 |
160,5000 160,3700 |
+0,07 % 0,12 |
161,3200 159,6100 |
6,81 Mio. | |
Alphabet C US02079K1079 |
162,2900 16:19 |
162,2100 162,0300 |
+0,16 % 0,26 |
163,1300 161,4900 |
4,10 Mio. | |
Altria Group Inc US02209S1033 |
50,83 16:19 |
51,25 51,19 |
-0,71 % -0,37 |
51,36 50,63 |
1,32 Mio. | |
Amazon.com Inc US0231351067 |
175,1916 16:20 |
174,8600 170,1000 |
+2,99 % 5,09 |
176,6700 173,9900 |
15,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,73 16:19 |
10,69 10,66 |
+0,65 % 0,07 |
10,76 10,68 |
921,56 Tsd. | |
Ameren Corp US0236081024 |
80,71 16:18 |
80,79 81,26 |
-0,68 % -0,55 |
81,34 80,59 |
65,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0150 16:19 |
9,9600 9,7400 |
+2,82 % 0,28 |
10,1600 9,9500 |
6,71 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4050 16:19 |
96,9800 97,2400 |
-0,86 % -0,84 |
97,1800 96,1700 |
228,08 Tsd. | |
American Express Company US0258161092 |
246,60 16:19 |
247,77 243,76 |
+1,17 % 2,84 |
249,52 245,64 |
423,73 Tsd. | |
American International Group Inc US0268747849 |
73,30 16:19 |
73,88 72,91 |
+0,53 % 0,39 |
74,36 73,07 |
237,17 Tsd. | |
American Tower Corporation US03027X1000 |
219,48 16:20 |
221,27 223,18 |
-1,66 % -3,70 |
221,45 217,50 |
351,67 Tsd. | |
American Water Works US0304201033 |
141,27 16:20 |
141,29 141,67 |
-0,28 % -0,40 |
141,97 140,59 |
83,59 Tsd. |