S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,78 16:52 |
143,38 142,72 |
+0,74 % 1,06 |
144,49 142,49 |
70,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5300 16:52 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6000 60,2700 |
157,02 Tsd. | |
Allstate Corporation US0200021014 |
190,56 16:52 |
190,40 190,56 |
+0,00 % 0,00 |
191,18 189,83 |
119,06 Tsd. | |
Alphabet A US02079K3059 |
160,1400 16:53 |
159,0200 158,0600 |
+1,32 % 2,08 |
160,5500 158,5000 |
5,94 Mio. | |
Alphabet C US02079K1079 |
161,1900 16:52 |
160,0900 158,9900 |
+1,38 % 2,20 |
161,5900 159,4300 |
3,90 Mio. | |
Altria Group Inc US02209S1033 |
51,47 16:53 |
51,47 51,70 |
-0,45 % -0,23 |
51,59 51,22 |
2,30 Mio. | |
Amazon.com Inc US0231351067 |
188,7900 16:52 |
186,8500 184,8900 |
+2,11 % 3,90 |
189,4500 186,3400 |
9,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 16:53 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
810,06 Tsd. | |
Ameren Corp US0236081024 |
85,50 16:52 |
85,36 85,47 |
+0,04 % 0,03 |
85,60 85,19 |
64,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1500 16:52 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9600 |
14,37 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:52 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
301,99 Tsd. | |
American Express Company US0258161092 |
265,44 16:52 |
261,52 261,09 |
+1,66 % 4,35 |
265,65 261,35 |
487,74 Tsd. | |
American International Group Inc US0268747849 |
73,58 16:52 |
73,04 73,00 |
+0,79 % 0,58 |
73,91 73,00 |
527,21 Tsd. | |
American Tower Corporation US03027X1000 |
239,71 16:52 |
240,18 240,32 |
-0,25 % -0,61 |
241,46 239,46 |
250,69 Tsd. | |
American Water Works US0304201033 |
149,86 16:52 |
149,09 149,09 |
+0,52 % 0,77 |
150,21 148,83 |
145,92 Tsd. |