S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,66 17:12 |
132,85 131,09 |
+1,20 % 1,57 |
133,97 131,29 |
53,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4500 17:12 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5800 56,1100 |
254,66 Tsd. | |
Allstate Corporation US0200021014 |
179,67 17:12 |
182,88 180,95 |
-0,71 % -1,28 |
184,31 179,45 |
520,14 Tsd. | |
Alphabet A US02079K3059 |
159,9999 17:13 |
160,5000 160,3700 |
-0,23 % -0,37 |
161,3200 159,6100 |
10,42 Mio. | |
Alphabet C US02079K1079 |
161,7800 17:12 |
162,2100 162,0300 |
-0,15 % -0,25 |
163,1300 161,4900 |
5,91 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:12 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
1,95 Mio. | |
Amazon.com Inc US0231351067 |
177,0900 17:13 |
174,8600 170,1000 |
+4,11 % 6,99 |
177,1300 173,9900 |
22,76 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:12 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
2,51 Mio. | |
Ameren Corp US0236081024 |
81,00 17:12 |
80,79 81,26 |
-0,33 % -0,27 |
81,34 80,57 |
113,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:12 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,1600 9,9500 |
11,42 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4000 17:12 |
96,9800 97,2400 |
-0,86 % -0,84 |
97,1800 96,1700 |
507,06 Tsd. | |
American Express Company US0258161092 |
246,00 17:13 |
247,77 243,76 |
+0,92 % 2,24 |
249,52 245,35 |
659,73 Tsd. | |
American International Group Inc US0268747849 |
73,51 17:11 |
73,88 72,91 |
+0,82 % 0,60 |
74,36 73,07 |
437,77 Tsd. | |
American Tower Corporation US03027X1000 |
219,57 17:11 |
221,27 223,18 |
-1,62 % -3,61 |
221,45 217,50 |
525,67 Tsd. | |
American Water Works US0304201033 |
141,59 17:13 |
141,29 141,67 |
-0,06 % -0,08 |
141,97 140,59 |
131,04 Tsd. |