S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,55 17:05 |
123,67 122,72 |
+3,12 % 3,83 |
126,86 122,80 |
150,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1039 17:06 |
53,8500 53,5400 |
+1,05 % 0,56 |
54,2900 53,5700 |
225,05 Tsd. | |
Allstate Corporation US0200021014 |
167,66 17:04 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
265,72 Tsd. | |
Alphabet A US02079K3059 |
186,5550 17:06 |
187,3600 186,5300 |
+0,01 % 0,03 |
188,6800 185,4200 |
4,98 Mio. | |
Alphabet C US02079K1079 |
188,2200 17:06 |
188,9600 188,1900 |
+0,02 % 0,03 |
190,3400 187,4400 |
2,97 Mio. | |
Altria Group Inc US02209S1033 |
47,88 17:05 |
47,85 47,72 |
+0,34 % 0,16 |
48,18 47,66 |
1,66 Mio. | |
Amazon.com Inc US0231351067 |
194,2500 17:05 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 192,9500 |
12,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:06 |
9,85 9,84 |
+1,68 % 0,17 |
10,01 9,82 |
1,25 Mio. | |
Ameren Corp US0236081024 |
73,15 17:05 |
73,24 72,75 |
+0,55 % 0,40 |
73,56 72,65 |
137,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:06 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
16,13 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5100 17:06 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
427,42 Tsd. | |
American Express Company US0258161092 |
247,95 17:06 |
244,14 244,00 |
+1,62 % 3,95 |
248,12 243,80 |
768,67 Tsd. | |
American International Group Inc US0268747849 |
78,40 17:06 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
207,84 17:06 |
210,44 208,84 |
-0,48 % -1,00 |
211,21 207,14 |
259,72 Tsd. | |
American Water Works US0304201033 |
138,38 17:05 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
95,55 Tsd. |