S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,58 16:34 |
143,38 142,72 |
+0,60 % 0,86 |
144,49 142,49 |
54,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:35 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
142,77 Tsd. | |
Allstate Corporation US0200021014 |
190,92 16:36 |
190,40 190,56 |
+0,19 % 0,36 |
191,18 189,83 |
97,28 Tsd. | |
Alphabet A US02079K3059 |
159,4800 16:36 |
159,0200 158,0600 |
+0,90 % 1,42 |
159,9900 158,5000 |
4,94 Mio. | |
Alphabet C US02079K1079 |
160,4699 16:36 |
160,0900 158,9900 |
+0,93 % 1,48 |
160,9700 159,4300 |
3,27 Mio. | |
Altria Group Inc US02209S1033 |
51,49 16:37 |
51,47 51,70 |
-0,42 % -0,22 |
51,59 51,22 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
188,4600 16:36 |
186,8500 184,8900 |
+1,93 % 3,57 |
188,9390 186,3400 |
7,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:37 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
619,73 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:35 |
85,36 85,47 |
-0,06 % -0,05 |
85,60 85,19 |
51,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1913 16:36 |
10,9900 10,8100 |
+3,53 % 0,38 |
11,2600 10,9600 |
12,42 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6900 16:35 |
104,7100 104,9500 |
-0,25 % -0,26 |
104,9400 104,1600 |
267,28 Tsd. | |
American Express Company US0258161092 |
264,27 16:36 |
261,52 261,09 |
+1,22 % 3,18 |
264,70 261,35 |
368,59 Tsd. | |
American International Group Inc US0268747849 |
73,65 16:35 |
73,04 73,00 |
+0,89 % 0,65 |
73,91 73,00 |
432,60 Tsd. | |
American Tower Corporation US03027X1000 |
240,30 16:36 |
240,18 240,32 |
-0,01 % -0,02 |
241,46 239,46 |
196,45 Tsd. | |
American Water Works US0304201033 |
149,56 16:35 |
149,09 149,09 |
+0,32 % 0,47 |
150,21 148,83 |
126,35 Tsd. |