S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,16 21:36 |
123,67 122,72 |
+4,43 % 5,44 |
128,19 122,80 |
362,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:36 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
826,25 Tsd. | |
Allstate Corporation US0200021014 |
167,97 21:36 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
854,10 Tsd. | |
Alphabet A US02079K3059 |
183,9350 21:36 |
187,3600 186,5300 |
-1,39 % -2,60 |
188,6800 183,3736 |
12,77 Mio. | |
Alphabet C US02079K1079 |
185,5950 21:36 |
188,9600 188,1900 |
-1,38 % -2,60 |
190,3400 185,1200 |
8,35 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:36 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,18 Mio. | |
Amazon.com Inc US0231351067 |
193,0112 21:36 |
195,5900 192,7200 |
+0,15 % 0,29 |
196,6200 192,2400 |
26,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:37 |
9,85 9,84 |
+2,44 % 0,24 |
10,09 9,82 |
5,91 Mio. | |
Ameren Corp US0236081024 |
73,77 21:35 |
73,24 72,75 |
+1,40 % 1,02 |
73,78 72,65 |
473,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:36 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2300 10,6500 |
40,80 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8400 21:36 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
1,15 Mio. | |
American Express Company US0258161092 |
249,54 21:37 |
244,14 244,00 |
+2,27 % 5,54 |
249,69 243,80 |
2,11 Mio. | |
American International Group Inc US0268747849 |
77,88 21:37 |
77,63 77,62 |
+0,34 % 0,26 |
78,45 77,61 |
2,74 Mio. | |
American Tower Corporation US03027X1000 |
209,89 21:37 |
210,44 208,84 |
+0,50 % 1,05 |
211,21 207,10 |
660,62 Tsd. | |
American Water Works US0304201033 |
138,90 21:36 |
137,25 136,33 |
+1,88 % 2,57 |
138,90 136,82 |
327,39 Tsd. |