S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,48 20:03 |
123,67 122,72 |
+3,88 % 4,76 |
127,83 122,80 |
284,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4750 20:02 |
53,8500 53,5400 |
+1,75 % 0,94 |
54,5200 53,5700 |
586,57 Tsd. | |
Allstate Corporation US0200021014 |
168,66 20:03 |
168,07 166,91 |
+1,05 % 1,75 |
169,10 166,88 |
637,78 Tsd. | |
Alphabet A US02079K3059 |
183,6100 20:04 |
187,3600 186,5300 |
-1,57 % -2,92 |
188,6800 183,3736 |
10,61 Mio. | |
Alphabet C US02079K1079 |
185,4900 20:04 |
188,9600 188,1900 |
-1,43 % -2,70 |
190,3400 185,1200 |
6,39 Mio. | |
Altria Group Inc US02209S1033 |
47,98 20:03 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
3,21 Mio. | |
Amazon.com Inc US0231351067 |
192,9600 20:04 |
195,5900 192,7200 |
+0,12 % 0,24 |
196,6200 192,5800 |
21,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:03 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,19 Mio. | |
Ameren Corp US0236081024 |
73,54 20:04 |
73,24 72,75 |
+1,09 % 0,79 |
73,70 72,65 |
342,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1200 20:03 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
32,51 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7600 20:03 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
844,54 Tsd. | |
American Express Company US0258161092 |
248,70 20:03 |
244,14 244,00 |
+1,93 % 4,70 |
248,70 243,80 |
1,68 Mio. | |
American International Group Inc US0268747849 |
77,97 20:03 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
2,17 Mio. | |
American Tower Corporation US03027X1000 |
209,65 20:04 |
210,44 208,84 |
+0,39 % 0,81 |
211,21 207,10 |
496,88 Tsd. | |
American Water Works US0304201033 |
138,60 20:03 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
249,52 Tsd. |