S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,14 19:12 |
123,67 122,72 |
+3,60 % 4,42 |
127,83 122,80 |
251,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3700 19:12 |
53,8500 53,5400 |
+1,55 % 0,83 |
54,4800 53,5700 |
427,26 Tsd. | |
Allstate Corporation US0200021014 |
169,00 19:12 |
168,07 166,91 |
+1,25 % 2,09 |
169,06 166,88 |
475,56 Tsd. | |
Alphabet A US02079K3059 |
184,1700 19:12 |
187,3600 186,5300 |
-1,27 % -2,36 |
188,6800 183,8200 |
9,18 Mio. | |
Alphabet C US02079K1079 |
185,9026 19:12 |
188,9600 188,1900 |
-1,22 % -2,29 |
190,3400 185,5300 |
5,52 Mio. | |
Altria Group Inc US02209S1033 |
48,11 19:12 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,79 Mio. | |
Amazon.com Inc US0231351067 |
193,3950 19:12 |
195,5900 192,7200 |
+0,35 % 0,68 |
196,6200 192,5800 |
18,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 19:13 |
9,85 9,84 |
+2,28 % 0,22 |
10,07 9,82 |
4,76 Mio. | |
Ameren Corp US0236081024 |
73,61 19:13 |
73,24 72,75 |
+1,18 % 0,86 |
73,70 72,65 |
273,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 19:12 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
29,00 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8100 19:12 |
91,5800 90,9400 |
+0,96 % 0,87 |
92,0100 91,1800 |
705,01 Tsd. | |
American Express Company US0258161092 |
247,75 19:12 |
244,14 244,00 |
+1,54 % 3,75 |
248,19 243,80 |
1,50 Mio. | |
American International Group Inc US0268747849 |
77,99 19:13 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
209,11 19:12 |
210,44 208,84 |
+0,13 % 0,27 |
211,21 207,10 |
441,56 Tsd. | |
American Water Works US0304201033 |
138,36 19:12 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
200,78 Tsd. |