S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
142,72 16.09.24 |
141,78 141,17 |
- - |
143,14 140,40 |
467,39 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 15:30 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,4800 60,2700 |
17,28 Tsd. | |
|
Allstate Corporation US0200021014 |
191,18 15:30 |
190,40 190,56 |
+0,33 % 0,62 |
191,18 190,40 |
36,28 Tsd. | |
|
Alphabet A US02079K3059 |
159,0600 15:30 |
159,0200 158,0600 |
+0,63 % 1,00 |
159,0900 159,0200 |
197,18 Tsd. | |
|
Alphabet C US02079K1079 |
160,1700 15:31 |
160,0900 158,9900 |
+0,74 % 1,18 |
160,3000 159,5900 |
534,91 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,36 15:30 |
51,47 51,70 |
-0,66 % -0,34 |
51,47 51,30 |
233,01 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,4901 15:31 |
186,8500 184,8900 |
+1,41 % 2,60 |
187,5800 186,3400 |
1,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16.09.24 |
11,05 10,99 |
- - |
11,18 11,04 |
5,94 Mio. | |
|
Ameren Corp US0236081024 |
85,36 15:30 |
85,36 85,47 |
-0,13 % -0,11 |
85,36 85,36 |
4,12 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0147 15:30 |
10,9900 10,8100 |
+1,89 % 0,20 |
11,0650 10,9900 |
854,31 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,9500 16.09.24 |
104,3200 104,1700 |
- - |
105,1800 104,0400 |
2,17 Mio. | |
|
American Express Company US0258161092 |
262,05 15:30 |
261,52 261,09 |
+0,37 % 0,96 |
262,18 261,35 |
25,81 Tsd. | |
|
American International Group Inc US0268747849 |
73,24 15:30 |
73,04 73,00 |
+0,32 % 0,24 |
73,24 73,00 |
59,84 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,55 15:30 |
240,18 240,32 |
+0,09 % 0,23 |
240,84 239,70 |
22,84 Tsd. | |
|
American Water Works US0304201033 |
149,09 15:30 |
149,09 149,09 |
+0,00 % 0,00 |
149,23 148,83 |
12,19 Tsd. |