S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,31 16:20 |
143,38 142,72 |
+1,11 % 1,59 |
144,49 142,49 |
37,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5500 16:19 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6000 60,2700 |
124,09 Tsd. | |
Allstate Corporation US0200021014 |
190,65 16:20 |
190,40 190,56 |
+0,05 % 0,09 |
191,18 189,83 |
78,82 Tsd. | |
Alphabet A US02079K3059 |
159,5200 16:21 |
159,0200 158,0600 |
+0,92 % 1,46 |
159,9900 158,5000 |
4,37 Mio. | |
Alphabet C US02079K1079 |
160,5400 16:21 |
160,0900 158,9900 |
+0,97 % 1,55 |
160,9700 159,4300 |
2,85 Mio. | |
Altria Group Inc US02209S1033 |
51,40 16:20 |
51,47 51,70 |
-0,58 % -0,30 |
51,47 51,22 |
1,77 Mio. | |
Amazon.com Inc US0231351067 |
188,4500 16:20 |
186,8500 184,8900 |
+1,93 % 3,56 |
188,9390 186,3400 |
6,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:21 |
11,11 11,12 |
+0,18 % 0,02 |
11,17 11,09 |
486,30 Tsd. | |
Ameren Corp US0236081024 |
85,47 16:20 |
85,36 85,47 |
+0,00 % 0,00 |
85,60 85,19 |
43,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 16:21 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2400 10,9600 |
9,47 Mio. | |
American Electric Power Company Inc US0255371017 |
104,8500 16:20 |
104,7100 104,9500 |
-0,10 % -0,10 |
104,9200 104,1600 |
238,62 Tsd. | |
American Express Company US0258161092 |
264,19 16:20 |
261,52 261,09 |
+1,19 % 3,10 |
264,35 261,35 |
296,19 Tsd. | |
American International Group Inc US0268747849 |
73,73 16:20 |
73,04 73,00 |
+1,00 % 0,73 |
73,82 73,00 |
339,51 Tsd. | |
American Tower Corporation US03027X1000 |
240,71 16:20 |
240,18 240,32 |
+0,16 % 0,39 |
241,46 239,46 |
166,67 Tsd. | |
American Water Works US0304201033 |
149,74 16:19 |
149,09 149,09 |
+0,44 % 0,65 |
150,21 148,83 |
113,78 Tsd. |