S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,62 16:57 |
143,38 142,72 |
+0,63 % 0,90 |
144,49 142,49 |
72,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5500 16:56 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6000 60,2700 |
160,09 Tsd. | |
Allstate Corporation US0200021014 |
190,57 16:56 |
190,40 190,56 |
+0,00 % 0,01 |
191,18 189,83 |
121,04 Tsd. | |
Alphabet A US02079K3059 |
160,0700 16:56 |
159,0200 158,0600 |
+1,27 % 2,01 |
160,5500 158,5000 |
6,05 Mio. | |
Alphabet C US02079K1079 |
161,0289 16:57 |
160,0900 158,9900 |
+1,28 % 2,04 |
161,5900 159,4300 |
3,99 Mio. | |
Altria Group Inc US02209S1033 |
51,43 16:56 |
51,47 51,70 |
-0,53 % -0,28 |
51,59 51,22 |
2,33 Mio. | |
Amazon.com Inc US0231351067 |
188,4600 16:57 |
186,8500 184,8900 |
+1,93 % 3,57 |
189,4500 186,3400 |
9,31 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 16:56 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
835,59 Tsd. | |
Ameren Corp US0236081024 |
85,50 16:57 |
85,36 85,47 |
+0,04 % 0,03 |
85,60 85,19 |
70,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1999 16:57 |
10,9900 10,8100 |
+3,61 % 0,39 |
11,2600 10,9600 |
15,51 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7300 16:57 |
104,7100 104,9500 |
-0,21 % -0,22 |
104,9400 104,1600 |
308,79 Tsd. | |
American Express Company US0258161092 |
265,51 16:57 |
261,52 261,09 |
+1,69 % 4,42 |
265,76 261,35 |
519,02 Tsd. | |
American International Group Inc US0268747849 |
73,63 16:56 |
73,04 73,00 |
+0,86 % 0,63 |
73,91 73,00 |
538,80 Tsd. | |
American Tower Corporation US03027X1000 |
239,77 16:56 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,46 |
257,74 Tsd. | |
American Water Works US0304201033 |
149,89 16:57 |
149,09 149,09 |
+0,54 % 0,80 |
150,21 148,83 |
151,58 Tsd. |