S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,73 17:12 |
123,67 122,72 |
+3,27 % 4,01 |
126,86 122,80 |
153,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1600 17:12 |
53,8500 53,5400 |
+1,16 % 0,62 |
54,2900 53,5700 |
230,80 Tsd. | |
Allstate Corporation US0200021014 |
167,77 17:12 |
168,07 166,91 |
+0,52 % 0,86 |
168,49 166,88 |
275,83 Tsd. | |
Alphabet A US02079K3059 |
186,9000 17:12 |
187,3600 186,5300 |
+0,20 % 0,37 |
188,6800 185,4200 |
5,08 Mio. | |
Alphabet C US02079K1079 |
188,5900 17:12 |
188,9600 188,1900 |
+0,21 % 0,40 |
190,3400 187,4400 |
3,07 Mio. | |
Altria Group Inc US02209S1033 |
47,87 17:12 |
47,85 47,72 |
+0,31 % 0,15 |
48,18 47,66 |
1,72 Mio. | |
Amazon.com Inc US0231351067 |
194,1000 17:12 |
195,5900 192,7200 |
+0,72 % 1,38 |
196,6200 192,9500 |
13,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:12 |
9,85 9,84 |
+1,78 % 0,18 |
10,02 9,82 |
1,37 Mio. | |
Ameren Corp US0236081024 |
73,16 17:11 |
73,24 72,75 |
+0,56 % 0,41 |
73,56 72,65 |
144,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:12 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
16,98 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6000 17:11 |
91,5800 90,9400 |
+0,73 % 0,66 |
92,0100 91,1800 |
434,88 Tsd. | |
American Express Company US0258161092 |
248,00 17:12 |
244,14 244,00 |
+1,64 % 4,00 |
248,15 243,80 |
837,10 Tsd. | |
American International Group Inc US0268747849 |
78,33 17:12 |
77,63 77,62 |
+0,91 % 0,71 |
78,45 77,63 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
207,38 17:12 |
210,44 208,84 |
-0,70 % -1,46 |
211,21 207,14 |
266,77 Tsd. | |
American Water Works US0304201033 |
138,45 17:13 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
103,05 Tsd. |